| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 13.74 | +6.06 % | 0 | 13.17 | 14.69 | 13.08 |
| 11/05/2026 | 13.89 | -1.31 % | 0 | 13.56 | 14.41 | 13.33 |
| 12/05/2026 | 12.57 | -6.19 % | 0 | 13.09 | 14.66 | 12.48 |
| 13/05/2026 | 14.07 | +11.36 % | 0 | 13.09 | 14.82 | 12.78 |
| 14/05/2026 | 15.40 | +11.16 % | 0 | 14.38 | 16.75 | 14.38 |