| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.84 | -5.72 % | 0 | 8.88 | 8.88 | 7.80 |
| 07/08/2026 | 8.02 | +3.96 % | 0 | 7.75 | 8.82 | 7.32 |
| 10/08/2026 | 8.48 | +3.04 % | 0 | 8.52 | 8.87 | 8.01 |
| 11/08/2026 | 8.80 | +4.39 % | 0 | 8.71 | 9.49 | 8.18 |
| 12/08/2026 | 8.89 | +1.02 % | 0 | 9.36 | 9.36 | 8.16 |