| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.97 | +4.78 % | 0 | 26.41 | 28.93 | 24.01 |
| 22/09/2026 | 30.04 | +9.42 % | 0 | 29.59 | 31.50 | 28.89 |
| 23/09/2026 | 30.36 | +0.68 % | 0 | 29.33 | 31.64 | 29.29 |
| 24/09/2026 | 30.99 | +3.32 % | 0 | 31.08 | 31.09 | 28.08 |
| 25/09/2026 | 32.19 | +3.09 % | 0 | 30.86 | 33.77 | 30.86 |