| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 31.23 | +0.79 % | 0 | 31.08 | 32.63 | 30.68 |
| 23/06/2026 | 31.40 | -0.74 % | 0 | 32.73 | 32.73 | 30.13 |
| 24/06/2026 | 31.21 | -2.3 % | 0 | 31.55 | 32.96 | 31.01 |
| 25/06/2026 | 27.25 | -14.22 % | 0 | 30.99 | 30.99 | 26.66 |
| 26/06/2026 | 27.24 | -3.13 % | 0 | 27.09 | 27.70 | 25.43 |