| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 13.84 | +4.22 % | 0 | 13.26 | 13.98 | 12.89 |
| 07/08/2026 | 13.06 | -6.08 % | 0 | 14.51 | 14.51 | 12.82 |
| 10/08/2026 | 12.32 | -5.95 % | 0 | 13.30 | 13.30 | 12.28 |
| 11/08/2026 | 11.99 | -4.46 % | 0 | 12.32 | 13.68 | 11.94 |
| 12/08/2026 | 12.05 | -1.11 % | 0 | 12.20 | 12.69 | 11.87 |