| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.17 | +0.6 % | 0 | 24.04 | 25.37 | 24.04 |
| 23/06/2026 | 24.06 | -2.29 % | 0 | 25.47 | 26.61 | 22.76 |
| 24/06/2026 | 24.02 | -3.9 % | 0 | 24.04 | 25.92 | 24.02 |
| 25/06/2026 | 20.74 | -15.79 % | 0 | 23.18 | 24.30 | 20.19 |
| 26/06/2026 | 20.53 | -4.73 % | 0 | 20.54 | 21.00 | 17.42 |