| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.53 | +6.9 % | 0 | 19.23 | 21.34 | 17.27 |
| 22/09/2026 | 22.29 | +11.26 % | 0 | 21.88 | 23.60 | 21.39 |
| 23/09/2026 | 22.54 | +1.14 % | 0 | 21.68 | 23.68 | 21.65 |
| 24/09/2026 | 22.59 | +2.85 % | 0 | 22.97 | 22.97 | 20.43 |
| 25/09/2026 | 23.62 | +3.37 % | 0 | 22.53 | 24.93 | 22.53 |