| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.47 | -12.75 % | 0 | 7.69 | 8.80 | 6.19 |
| 22/09/2026 | 5.47 | -20.68 % | 0 | 6.12 | 6.27 | 5.08 |
| 23/09/2026 | 5.28 | -5.13 % | 0 | 5.92 | 6.20 | 4.99 |
| 24/09/2026 | 3.86 | -30.42 % | 0 | 5.37 | 5.65 | 3.85 |
| 25/09/2026 | 3.43 | -8.04 % | 0 | 3.91 | 3.91 | 2.91 |