| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.52 | +1.6 % | 0 | 9.23 | 9.76 | 8.83 |
| 07/08/2026 | 8.94 | -7.26 % | 0 | 10.16 | 10.16 | 8.74 |
| 10/08/2026 | 8.37 | -6.06 % | 0 | 9.23 | 9.23 | 8.34 |
| 11/08/2026 | 7.97 | -6.62 % | 0 | 8.45 | 9.33 | 7.97 |
| 12/08/2026 | 8.11 | -1.7 % | 0 | 8.40 | 8.87 | 8.01 |