| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 13.07 | -1.21 % | 0 | 12.18 | 15.24 | 11.83 |
| 24/06/2026 | 12.80 | -1.69 % | 0 | 13.24 | 13.86 | 10.60 |
| 25/06/2026 | 15.68 | +25.24 % | 0 | 13.77 | 17.87 | 11.85 |
| 26/06/2026 | 15.91 | +3.95 % | 0 | 15.96 | 18.95 | 15.48 |
| 29/06/2026 | 16.59 | +1.97 % | 0 | 16.20 | 17.75 | 16.20 |