| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.44 | -7.43 % | 0 | 17.24 | 19.08 | 14.68 |
| 22/09/2026 | 13.72 | -15.18 % | 0 | 14.55 | 14.83 | 12.64 |
| 23/09/2026 | 13.39 | -2.65 % | 0 | 14.25 | 14.55 | 12.55 |
| 24/09/2026 | 11.32 | -18.27 % | 0 | 13.31 | 14.23 | 11.21 |
| 25/09/2026 | 10.46 | -5.47 % | 0 | 11.35 | 11.39 | 9.44 |