| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.98 | -2.42 % | 0 | 18.10 | 18.10 | 16.89 |
| 23/06/2026 | 17.99 | +1.93 % | 0 | 16.81 | 20.47 | 16.02 |
| 24/06/2026 | 17.63 | +2.89 % | 0 | 18.09 | 19.08 | 15.36 |
| 25/06/2026 | 21.25 | +22.97 % | 0 | 18.75 | 23.11 | 16.47 |
| 26/06/2026 | 21.37 | +4.35 % | 0 | 21.41 | 23.08 | 20.89 |