| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 35.87 | +0.76 % | 0 | 34.60 | 38.26 | 34.60 |
| 11/05/2026 | 36.56 | +0.77 % | 0 | 35.60 | 37.23 | 35.13 |
| 12/05/2026 | 34.04 | -6.12 % | 0 | 34.91 | 36.65 | 33.79 |
| 13/05/2026 | 36.72 | +6.78 % | 0 | 34.97 | 38.28 | 34.42 |
| 14/05/2026 | 38.61 | +5.06 % | 0 | 37.22 | 39.53 | 37.22 |