| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.06 | +16. % | 0 | 5.51 | 6.36 | 4.78 |
| 22/09/2026 | 6.70 | +15.03 % | 0 | 6.53 | 7.22 | 6.26 |
| 23/09/2026 | 6.86 | +1.33 % | 0 | 6.44 | 7.22 | 6.41 |
| 24/09/2026 | 6.06 | -7.34 % | 0 | 6.92 | 7.09 | 5.50 |
| 25/09/2026 | 6.44 | +1.74 % | 0 | 5.99 | 7.06 | 5.99 |