| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.68 | -2.63 % | 0 | 23.98 | 23.98 | 22.51 |
| 23/06/2026 | 23.64 | +0.47 % | 0 | 22.46 | 24.93 | 22.09 |
| 24/06/2026 | 23.49 | +1.71 % | 0 | 23.96 | 24.38 | 21.68 |
| 25/06/2026 | 27.65 | +19.65 % | 0 | 24.73 | 28.53 | 23.12 |
| 26/06/2026 | 27.69 | +2.69 % | 0 | 27.83 | 29.73 | 27.17 |