| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.82 | -6.03 % | 0 | 23.84 | 25.97 | 21.27 |
| 22/09/2026 | 19.78 | -12.07 % | 0 | 20.70 | 21.08 | 18.82 |
| 23/09/2026 | 19.43 | -2.39 % | 0 | 20.42 | 20.69 | 18.73 |
| 24/09/2026 | 17.29 | -13.45 % | 0 | 19.30 | 20.56 | 17.22 |
| 25/09/2026 | 16.31 | -4.93 % | 0 | 17.33 | 17.33 | 15.04 |