| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.78 | +11.57 % | 0 | 4.26 | 4.95 | 3.76 |
| 22/09/2026 | 5.19 | +15.59 % | 0 | 5.08 | 5.61 | 4.87 |
| 23/09/2026 | 5.28 | +0.86 % | 0 | 5.13 | 5.61 | 4.94 |
| 24/09/2026 | 4.58 | -10.29 % | 0 | 5.39 | 5.51 | 4.06 |
| 25/09/2026 | 4.88 | +1.77 % | 0 | 4.52 | 5.40 | 4.52 |