| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.44 | -6.54 % | 0 | 27.53 | 29.82 | 24.78 |
| 22/09/2026 | 23.24 | -10.94 % | 0 | 24.20 | 24.61 | 22.29 |
| 23/09/2026 | 22.88 | -1.87 % | 0 | 23.93 | 24.20 | 22.09 |
| 24/09/2026 | 20.76 | -11.57 % | 0 | 21.15 | 24.16 | 20.69 |
| 25/09/2026 | 19.77 | -3.87 % | 0 | 20.80 | 20.80 | 18.28 |