| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 47.98 | +8.84 % | 0 | 49.47 | 51.66 | 47.50 |
| 08/05/2026 | 47.40 | +2.03 % | 0 | 45.89 | 50.08 | 45.89 |
| 11/05/2026 | 48.22 | +0.21 % | 0 | 47.13 | 49.38 | 46.51 |
| 12/05/2026 | 45.47 | -5.62 % | 0 | 46.41 | 48.61 | 45.22 |
| 13/05/2026 | 48.45 | +5.46 % | 0 | 46.48 | 50.21 | 45.78 |