| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.10 | -2.08 % | 0 | 27.28 | 27.37 | 25.22 |
| 23/06/2026 | 26.92 | +0.3 % | 0 | 25.29 | 27.98 | 25.29 |
| 24/06/2026 | 26.78 | +1.44 % | 0 | 26.66 | 27.14 | 24.80 |
| 25/06/2026 | 31.19 | +18.23 % | 0 | 26.43 | 32.11 | 26.43 |
| 26/06/2026 | 31.39 | +2.75 % | 0 | 31.36 | 33.37 | 30.66 |