| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.69 | +14.44 % | 0 | 3.25 | 3.75 | 2.85 |
| 22/09/2026 | 4.10 | +19.04 % | 0 | 3.88 | 4.38 | 3.80 |
| 23/09/2026 | 4.19 | +1.21 % | 0 | 3.95 | 4.53 | 3.87 |
| 24/09/2026 | 3.44 | -15.27 % | 0 | 4.15 | 4.15 | 3.05 |
| 25/09/2026 | 3.65 | +3.85 % | 0 | 3.35 | 4.08 | 3.35 |