| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.91 | +3.14 % | 0 | 5.73 | 6.47 | 5.73 |
| 23/06/2026 | 5.88 | +0.86 % | 0 | 6.24 | 6.51 | 5.34 |
| 24/06/2026 | 5.75 | -3.36 % | 0 | 5.73 | 6.38 | 5.56 |
| 25/06/2026 | 4.68 | -20.09 % | 0 | 5.39 | 6.08 | 4.46 |
| 26/06/2026 | 4.58 | -4.09 % | 0 | 4.62 | 4.79 | 4.15 |