| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 30.61 | -1.92 % | 0 | 30.80 | 30.90 | 28.68 |
| 23/06/2026 | 30.43 | -0.03 % | 0 | 28.73 | 31.81 | 28.73 |
| 24/06/2026 | 30.30 | +0.88 % | 0 | 30.16 | 30.72 | 28.16 |
| 25/06/2026 | 34.91 | +16.64 % | 0 | 29.97 | 35.89 | 29.97 |
| 26/06/2026 | 35.13 | +2.33 % | 0 | 35.12 | 37.22 | 34.30 |