| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.21 | -6.08 % | 0 | 31.46 | 33.92 | 28.58 |
| 22/09/2026 | 26.96 | -10.09 % | 0 | 27.95 | 28.45 | 25.87 |
| 23/09/2026 | 26.59 | -2.12 % | 0 | 27.70 | 27.90 | 25.71 |
| 24/09/2026 | 24.52 | -10.46 % | 0 | 24.88 | 28.03 | 24.42 |
| 25/09/2026 | 23.44 | -3.22 % | 0 | 24.57 | 24.57 | 21.95 |