| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.68 | +2.97 % | 0 | 4.54 | 5.16 | 4.46 |
| 23/06/2026 | 4.70 | +1.29 % | 0 | 4.95 | 5.12 | 4.28 |
| 24/06/2026 | 4.56 | -4. % | 0 | 4.53 | 5.09 | 4.44 |
| 25/06/2026 | 3.64 | -21.72 % | 0 | 4.26 | 4.93 | 3.56 |
| 26/06/2026 | 3.55 | -3.53 % | 0 | 3.66 | 3.73 | 3.13 |