| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 34.34 | -1.96 % | 0 | 34.53 | 34.69 | 32.34 |
| 23/06/2026 | 34.14 | -0.38 % | 0 | 32.39 | 35.31 | 32.39 |
| 24/06/2026 | 34.04 | +0.59 % | 0 | 33.86 | 34.49 | 31.84 |
| 25/06/2026 | 38.86 | +15.17 % | 0 | 33.74 | 39.90 | 33.74 |
| 26/06/2026 | 39.13 | +2.27 % | 0 | 39.08 | 41.29 | 38.22 |