| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 33.29 | -5.64 % | 0 | 35.62 | 38.23 | 32.63 |
| 22/09/2026 | 30.94 | -9.28 % | 0 | 31.94 | 32.51 | 29.75 |
| 23/09/2026 | 30.55 | -1.72 % | 0 | 31.72 | 31.95 | 29.59 |
| 24/09/2026 | 28.53 | -8.87 % | 0 | 28.90 | 32.19 | 28.42 |
| 25/09/2026 | 27.37 | -3.03 % | 0 | 28.62 | 28.62 | 25.81 |