| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 37.52 | -5.23 % | 0 | 39.97 | 42.75 | 36.91 |
| 22/09/2026 | 35.15 | -8.45 % | 0 | 36.16 | 36.78 | 33.88 |
| 23/09/2026 | 34.75 | -1.43 % | 0 | 35.97 | 36.20 | 33.78 |
| 24/09/2026 | 32.81 | -7.49 % | 0 | 33.18 | 36.61 | 32.66 |
| 25/09/2026 | 31.50 | -3.18 % | 0 | 32.90 | 32.90 | 29.98 |