| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 46.78 | -3.94 % | 0 | 49.11 | 52.06 | 45.93 |
| 22/09/2026 | 44.18 | -6.84 % | 0 | 45.13 | 45.84 | 42.70 |
| 23/09/2026 | 43.76 | -0.83 % | 0 | 45.05 | 45.24 | 42.60 |
| 24/09/2026 | 42.04 | -5.16 % | 0 | 42.38 | 45.98 | 41.87 |
| 25/09/2026 | 40.61 | -2.2 % | 0 | 42.02 | 42.02 | 38.94 |