| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 46.74 | -2.06 % | 0 | 46.94 | 47.21 | 44.51 |
| 23/06/2026 | 46.52 | -0.78 % | 0 | 44.67 | 47.88 | 44.67 |
| 24/06/2026 | 46.49 | +0.38 % | 0 | 46.23 | 46.99 | 43.98 |
| 25/06/2026 | 51.85 | +11.99 % | 0 | 46.27 | 53.30 | 46.27 |
| 26/06/2026 | 52.17 | +1.42 % | 0 | 52.04 | 54.51 | 51.17 |