| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 56.34 | -3.2 % | 0 | 58.63 | 61.64 | 55.32 |
| 22/09/2026 | 53.70 | -5.67 % | 0 | 54.58 | 55.24 | 52.10 |
| 23/09/2026 | 53.27 | -0.46 % | 0 | 54.58 | 54.70 | 51.92 |
| 24/09/2026 | 51.84 | -3.56 % | 0 | 52.03 | 55.69 | 51.74 |
| 25/09/2026 | 50.46 | -1.18 % | 0 | 51.88 | 51.88 | 48.66 |