| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 55.88 | -1.78 % | 0 | 56.09 | 56.33 | 53.51 |
| 23/06/2026 | 55.66 | -0.79 % | 0 | 53.68 | 57.01 | 53.68 |
| 24/06/2026 | 55.58 | +0.13 % | 0 | 55.36 | 56.13 | 52.94 |
| 25/06/2026 | 61.21 | +10.4 % | 0 | 55.40 | 62.47 | 55.40 |
| 26/06/2026 | 61.50 | +1.21 % | 0 | 61.30 | 63.93 | 60.50 |