| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 65.43 | -1.68 % | 0 | 65.60 | 66.11 | 62.86 |
| 23/06/2026 | 65.22 | -0.75 % | 0 | 63.09 | 66.90 | 63.09 |
| 24/06/2026 | 65.02 | -0.28 % | 0 | 64.87 | 65.60 | 62.66 |
| 25/06/2026 | 70.80 | +8.61 % | 0 | 64.87 | 72.02 | 64.87 |
| 26/06/2026 | 71.13 | +0.98 % | 0 | 70.84 | 73.57 | 70.10 |