| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 65.78 | -3.22 % | 0 | 68.39 | 71.39 | 64.97 |
| 22/09/2026 | 63.41 | -4.87 % | 0 | 64.29 | 65.07 | 61.78 |
| 23/09/2026 | 62.98 | -0.34 % | 0 | 64.30 | 64.40 | 61.51 |
| 24/09/2026 | 61.72 | -2.74 % | 0 | 61.84 | 67.35 | 61.68 |
| 25/09/2026 | 60.45 | -0.93 % | 0 | 61.88 | 61.88 | 58.63 |