| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 75.09 | -1.33 % | 0 | 75.27 | 75.78 | 72.51 |
| 23/06/2026 | 74.89 | -0.5 % | 0 | 72.72 | 76.55 | 72.72 |
| 24/06/2026 | 74.67 | -0.11 % | 0 | 74.54 | 75.25 | 72.33 |
| 25/06/2026 | 80.50 | +7.68 % | 0 | 74.53 | 81.83 | 74.53 |
| 26/06/2026 | 80.79 | +0.86 % | 0 | 80.54 | 83.29 | 79.66 |