| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 99.20 | +5.59 % | 0 | 100.79 | 103.85 | 98.85 |
| 08/05/2026 | 98.61 | +1.84 % | 0 | 96.43 | 101.27 | 96.43 |
| 11/05/2026 | 99.56 | +0.58 % | 0 | 98.29 | 100.75 | 97.39 |
| 12/05/2026 | 96.36 | -2.69 % | 0 | 97.50 | 99.68 | 95.96 |
| 13/05/2026 | 99.86 | +3.18 % | 0 | 97.63 | 101.50 | 96.84 |