| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 75.59 | -2.9 % | 0 | 78.28 | 81.23 | 74.84 |
| 22/09/2026 | 73.20 | -4.37 % | 0 | 74.16 | 74.91 | 71.57 |
| 23/09/2026 | 72.77 | -0.39 % | 0 | 74.10 | 74.23 | 71.32 |
| 24/09/2026 | 71.78 | -2.13 % | 0 | 71.72 | 76.49 | 71.67 |
| 25/09/2026 | 70.45 | -0.8 % | 0 | 71.87 | 71.87 | 68.62 |