| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 67.58 | -5.48 % | 0 | 69.57 | 69.75 | 67.18 |
| 23/01/2026 | 66.34 | -0.69 % | 0 | 67.93 | 68.90 | 65.39 |
| 26/01/2026 | 65.83 | +0.05 % | 0 | 66.34 | 68.12 | 65.10 |
| 27/01/2026 | 66.48 | +2.91 % | 0 | 64.24 | 67.18 | 64.21 |
| 28/01/2026 | 66.73 | +0.35 % | 0 | 67.37 | 68.07 | 65.63 |