| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 137.48 | +2.87 % | 0 | 135.50 | 138.28 | 135.32 |
| 23/01/2026 | 138.72 | +0.28 % | 0 | 137.13 | 139.73 | 136.21 |
| 26/01/2026 | 139.25 | -0.06 % | 0 | 138.78 | 139.98 | 136.98 |
| 27/01/2026 | 138.60 | -1.37 % | 0 | 140.88 | 141.75 | 137.57 |
| 28/01/2026 | 138.35 | -0.19 % | 0 | 137.70 | 139.50 | 136.72 |