| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 142.42 | +2.74 % | 0 | 140.48 | 143.26 | 140.30 |
| 23/01/2026 | 143.66 | +0.24 % | 0 | 142.12 | 144.71 | 141.20 |
| 26/01/2026 | 144.57 | +0.18 % | 0 | 143.76 | 144.97 | 141.97 |
| 27/01/2026 | 143.57 | -1.33 % | 0 | 145.86 | 146.73 | 143.24 |
| 28/01/2026 | 143.33 | -0.19 % | 0 | 142.69 | 144.49 | 141.70 |