| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 87.62 | +4.5 % | 0 | 85.69 | 88.48 | 85.51 |
| 23/01/2026 | 88.86 | +0.37 % | 0 | 87.32 | 89.92 | 86.80 |
| 26/01/2026 | 89.76 | +0.26 % | 0 | 88.97 | 90.16 | 87.16 |
| 27/01/2026 | 88.95 | -1.96 % | 0 | 91.06 | 91.92 | 88.09 |
| 28/01/2026 | 89.09 | +0.3 % | 0 | 87.87 | 89.67 | 86.89 |