| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 87.67 | +4.56 % | 0 | 85.69 | 88.48 | 85.51 |
| 23/01/2026 | 88.91 | +0.43 % | 0 | 87.32 | 89.92 | 86.40 |
| 26/01/2026 | 89.43 | -0.11 % | 0 | 88.97 | 90.16 | 87.16 |
| 27/01/2026 | 88.77 | -2.16 % | 0 | 91.06 | 91.92 | 87.75 |
| 28/01/2026 | 88.52 | -0.34 % | 0 | 87.87 | 89.67 | 86.89 |