| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 117.50 | +3.32 % | 0 | 115.56 | 118.35 | 115.38 |
| 23/01/2026 | 118.74 | +0.28 % | 0 | 117.20 | 119.80 | 116.68 |
| 26/01/2026 | 119.65 | +0.2 % | 0 | 118.77 | 120.04 | 117.05 |
| 27/01/2026 | 118.84 | -1.46 % | 0 | 120.95 | 121.82 | 118.32 |
| 28/01/2026 | 118.99 | +0.25 % | 0 | 117.76 | 119.56 | 116.79 |