| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 117.60 | +3.41 % | 0 | 115.56 | 118.35 | 115.38 |
| 23/01/2026 | 118.79 | +0.32 % | 0 | 117.20 | 119.80 | 116.29 |
| 26/01/2026 | 119.31 | -0.08 % | 0 | 118.85 | 120.04 | 117.05 |
| 27/01/2026 | 118.66 | -1.61 % | 0 | 120.95 | 121.82 | 117.64 |
| 28/01/2026 | 118.41 | -0.24 % | 0 | 117.76 | 119.56 | 116.79 |