| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 102.56 | +3.83 % | 0 | 100.62 | 103.41 | 100.44 |
| 23/01/2026 | 103.80 | +0.32 % | 0 | 102.25 | 104.86 | 101.74 |
| 26/01/2026 | 104.70 | +0.22 % | 0 | 104.74 | 105.10 | 102.11 |
| 27/01/2026 | 103.68 | -1.88 % | 0 | 106.00 | 106.87 | 102.69 |
| 28/01/2026 | 104.04 | +0.28 % | 0 | 102.81 | 104.61 | 101.84 |