| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 43.13 | +11.46 % | 0 | 39.96 | 43.22 | 38.98 |
| 05/11/2026 | 43.00 | -1.97 % | 0 | 46.46 | 46.49 | 41.77 |
| 06/11/2026 | 42.98 | -1.18 % | 0 | 41.71 | 43.64 | 40.93 |
| 09/11/2026 | 43.82 | +0.68 % | 0 | 43.11 | 44.74 | 42.64 |
| 10/11/2026 | 43.97 | +1.52 % | 0 | 44.52 | 45.60 | 43.15 |