| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 56.39 | +3.95 % | 0 | 54.18 | 57.29 | 51.23 |
| 22/09/2026 | 58.38 | +5.39 % | 0 | 57.92 | 60.20 | 57.03 |
| 23/09/2026 | 58.77 | +0.4 % | 0 | 57.55 | 60.37 | 57.50 |
| 24/09/2026 | 60.26 | +3.34 % | 0 | 59.80 | 60.34 | 56.36 |
| 25/09/2026 | 61.51 | +1.64 % | 0 | 60.10 | 63.32 | 60.10 |