| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 105.33 | +2.44 % | 0 | 102.75 | 106.20 | 99.67 |
| 22/09/2026 | 107.69 | +3.42 % | 0 | 106.89 | 109.38 | 106.05 |
| 23/09/2026 | 108.13 | +0.39 % | 0 | 106.79 | 109.68 | 106.74 |
| 24/09/2026 | 110.19 | +2.59 % | 0 | 109.31 | 110.19 | 103.93 |
| 25/09/2026 | 111.43 | +0.97 % | 0 | 109.95 | 113.28 | 109.95 |