| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 38.88 | +4.66 % | 0 | 36.99 | 39.66 | 34.47 |
| 22/09/2026 | 40.43 | +6.27 % | 0 | 40.21 | 42.21 | 39.43 |
| 23/09/2026 | 40.74 | +0.06 % | 0 | 39.72 | 42.29 | 39.68 |
| 24/09/2026 | 41.39 | +2.16 % | 0 | 41.57 | 41.83 | 38.62 |
| 25/09/2026 | 42.89 | +2.35 % | 0 | 41.74 | 44.38 | 41.68 |