| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 28.62 | +1.92 % | 0 | 28.24 | 29.45 | 27.57 |
| 07/08/2026 | 27.86 | -3.83 % | 0 | 30.03 | 30.03 | 27.59 |
| 10/08/2026 | 26.89 | -3.34 % | 0 | 28.40 | 28.40 | 26.82 |
| 11/08/2026 | 26.27 | -2.96 % | 0 | 26.95 | 28.78 | 26.18 |
| 12/08/2026 | 26.74 | +1.58 % | 0 | 26.88 | 27.63 | 26.29 |