| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 69.61 | +1.19 % | 0 | 68.40 | 70.21 | 67.92 |
| 07/08/2026 | 68.51 | -2.46 % | 0 | 71.14 | 71.34 | 67.40 |
| 10/08/2026 | 67.13 | -2.06 % | 0 | 68.81 | 68.93 | 66.79 |
| 11/08/2026 | 66.21 | -2. % | 0 | 67.62 | 68.50 | 65.77 |
| 12/08/2026 | 66.34 | -0.14 % | 0 | 66.53 | 68.01 | 66.10 |