| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 85.42 | +2.97 % | 0 | 82.89 | 86.30 | 79.81 |
| 22/09/2026 | 87.75 | +4.15 % | 0 | 86.98 | 89.44 | 86.13 |
| 23/09/2026 | 88.18 | +0.46 % | 0 | 86.85 | 89.73 | 86.80 |
| 24/09/2026 | 90.20 | +3.12 % | 0 | 89.34 | 90.28 | 84.00 |
| 25/09/2026 | 91.43 | +1.17 % | 0 | 89.95 | 93.29 | 89.95 |