| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 65.84 | +3.6 % | 0 | 63.49 | 66.75 | 60.45 |
| 22/09/2026 | 68.00 | +4.98 % | 0 | 67.40 | 69.75 | 66.52 |
| 23/09/2026 | 68.41 | +0.46 % | 0 | 67.13 | 69.98 | 67.09 |
| 24/09/2026 | 70.21 | +3.5 % | 0 | 69.49 | 70.21 | 65.90 |
| 25/09/2026 | 71.46 | +1.51 % | 0 | 69.95 | 73.30 | 69.95 |