| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 51.64 | +1.16 % | 0 | 50.73 | 51.97 | 50.11 |
| 07/08/2026 | 50.74 | -2.93 % | 0 | 53.19 | 53.19 | 49.80 |
| 10/08/2026 | 49.28 | -2.88 % | 0 | 51.05 | 51.05 | 49.18 |
| 11/08/2026 | 48.53 | -2.67 % | 0 | 49.96 | 50.50 | 48.30 |
| 12/08/2026 | 48.66 | +0.46 % | 0 | 48.99 | 50.15 | 48.43 |