| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 47.35 | +4.43 % | 0 | 45.30 | 48.22 | 42.52 |
| 22/09/2026 | 49.13 | +5.71 % | 0 | 48.81 | 50.97 | 47.95 |
| 23/09/2026 | 49.48 | +0.23 % | 0 | 48.35 | 51.08 | 48.31 |
| 24/09/2026 | 50.56 | +2.86 % | 0 | 50.44 | 50.78 | 47.22 |
| 25/09/2026 | 51.98 | +2.03 % | 0 | 50.66 | 53.52 | 50.66 |