| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.08 | +5.91 % | 0 | 29.38 | 31.70 | 27.20 |
| 22/09/2026 | 32.44 | +7.08 % | 0 | 32.24 | 34.04 | 31.60 |
| 23/09/2026 | 32.70 | +0.08 % | 0 | 31.81 | 34.11 | 31.78 |
| 24/09/2026 | 33.05 | +1.37 % | 0 | 33.34 | 33.48 | 30.72 |
| 25/09/2026 | 34.43 | +2.67 % | 0 | 33.40 | 35.73 | 33.35 |