| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 22.46 | +1.49 % | 0 | 22.22 | 23.01 | 21.57 |
| 07/08/2026 | 21.80 | -4.55 % | 0 | 23.74 | 23.74 | 21.68 |
| 10/08/2026 | 20.96 | -4.16 % | 0 | 22.32 | 22.32 | 20.89 |
| 11/08/2026 | 20.42 | -3.45 % | 0 | 21.13 | 22.96 | 20.33 |
| 12/08/2026 | 20.95 | +1.21 % | 0 | 21.02 | 21.65 | 20.44 |