| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.86 | -6.6 % | 0 | 16.32 | 16.32 | 14.86 |
| 07/08/2026 | 15.37 | +2.3 % | 0 | 14.78 | 16.36 | 14.40 |
| 10/08/2026 | 16.04 | +1.74 % | 0 | 15.89 | 16.61 | 13.60 |
| 11/08/2026 | 16.50 | +2.42 % | 0 | 16.60 | 18.22 | 15.80 |
| 12/08/2026 | 16.76 | -0.24 % | 0 | 17.08 | 17.15 | 13.68 |