| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.81 | -10.11 % | 0 | 7.74 | 8.69 | 6.54 |
| 22/09/2026 | 6.04 | -15.76 % | 0 | 6.40 | 6.58 | 5.64 |
| 23/09/2026 | 5.81 | -2.76 % | 0 | 6.29 | 6.60 | 5.53 |
| 24/09/2026 | 4.57 | -26.37 % | 0 | 5.82 | 6.13 | 4.55 |
| 25/09/2026 | 4.23 | -5.9 % | 0 | 4.67 | 4.67 | 3.64 |