| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.73 | +4.33 % | 0 | 22.63 | 24.60 | 20.86 |
| 22/09/2026 | 25.29 | +7.92 % | 0 | 25.07 | 26.67 | 24.66 |
| 23/09/2026 | 25.50 | +0.02 % | 0 | 24.75 | 26.75 | 24.72 |
| 24/09/2026 | 25.50 | +0.69 % | 0 | 26.17 | 26.17 | 23.69 |
| 25/09/2026 | 26.72 | +3.07 % | 0 | 25.81 | 27.84 | 25.81 |