| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.07 | +0.12 % | 0 | 17.04 | 17.74 | 16.41 |
| 07/08/2026 | 16.59 | -7.27 % | 0 | 18.29 | 18.29 | 16.41 |
| 10/08/2026 | 15.87 | -6.98 % | 0 | 17.10 | 17.10 | 15.82 |
| 11/08/2026 | 15.35 | -7.08 % | 0 | 16.15 | 18.05 | 15.35 |
| 12/08/2026 | 15.99 | -0.4 % | 0 | 16.02 | 16.60 | 15.43 |