| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 19.79 | -4.35 % | 0 | 21.02 | 21.02 | 19.75 |
| 07/08/2026 | 20.05 | +0.55 % | 0 | 19.20 | 21.08 | 18.50 |
| 10/08/2026 | 20.85 | +0.24 % | 0 | 20.55 | 21.38 | 20.09 |
| 11/08/2026 | 21.74 | +1.85 % | 0 | 21.48 | 22.86 | 20.47 |
| 12/08/2026 | 21.57 | -2.02 % | 0 | 21.96 | 22.00 | 20.42 |