| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.84 | -9.44 % | 0 | 10.92 | 12.15 | 9.44 |
| 22/09/2026 | 8.66 | -15.1 % | 0 | 9.16 | 9.39 | 8.17 |
| 23/09/2026 | 8.45 | -2.93 % | 0 | 9.02 | 9.15 | 8.05 |
| 24/09/2026 | 7.00 | -20.69 % | 0 | 8.46 | 8.90 | 6.94 |
| 25/09/2026 | 6.46 | -4.79 % | 0 | 7.02 | 7.02 | 5.73 |