| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.84 | -7.18 % | 0 | 15.06 | 16.58 | 13.21 |
| 22/09/2026 | 12.38 | -12.94 % | 0 | 12.85 | 13.15 | 11.60 |
| 23/09/2026 | 12.13 | -0.94 % | 0 | 12.83 | 12.85 | 11.47 |
| 24/09/2026 | 10.45 | -16.4 % | 0 | 12.00 | 12.70 | 10.33 |
| 25/09/2026 | 9.69 | -3.68 % | 0 | 10.33 | 10.37 | 8.82 |