| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 25.12 | -3.98 % | 0 | 26.56 | 26.56 | 25.07 |
| 07/08/2026 | 25.59 | +1.55 % | 0 | 24.49 | 26.60 | 24.22 |
| 10/08/2026 | 26.53 | +1.38 % | 0 | 26.06 | 26.96 | 25.49 |
| 11/08/2026 | 27.58 | +2.85 % | 0 | 27.15 | 28.44 | 25.94 |
| 12/08/2026 | 27.14 | -1.56 % | 0 | 27.68 | 27.68 | 26.06 |