| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.06 | +0.44 % | 0 | 9.19 | 9.55 | 8.62 |
| 07/08/2026 | 8.91 | -5.71 % | 0 | 9.95 | 9.95 | 8.71 |
| 10/08/2026 | 8.25 | -7.82 % | 0 | 9.19 | 9.19 | 8.22 |
| 11/08/2026 | 7.95 | -7.02 % | 0 | 8.52 | 9.45 | 7.95 |
| 12/08/2026 | 8.24 | -0.72 % | 0 | 8.51 | 8.84 | 7.96 |