| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.86 | +7.44 % | 0 | 12.11 | 13.35 | 10.91 |
| 22/09/2026 | 13.91 | +10.8 % | 0 | 13.65 | 14.69 | 13.40 |
| 23/09/2026 | 14.15 | +1.14 % | 0 | 13.56 | 14.76 | 13.54 |
| 24/09/2026 | 13.65 | -1.09 % | 0 | 14.44 | 14.46 | 12.64 |
| 25/09/2026 | 14.28 | +3.63 % | 0 | 13.69 | 15.12 | 13.69 |