| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 31.16 | -3.74 % | 0 | 32.89 | 32.89 | 31.16 |
| 07/08/2026 | 31.97 | +2.47 % | 0 | 30.60 | 32.91 | 30.24 |
| 10/08/2026 | 33.03 | +1.94 % | 0 | 32.38 | 33.51 | 31.71 |
| 11/08/2026 | 33.76 | +2.06 % | 0 | 33.29 | 34.21 | 32.28 |
| 12/08/2026 | 33.80 | -0.47 % | 0 | 34.19 | 34.24 | 32.53 |