| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.84 | -5.54 % | 0 | 20.21 | 22.02 | 18.05 |
| 22/09/2026 | 17.11 | -10.73 % | 0 | 17.57 | 17.98 | 16.04 |
| 23/09/2026 | 16.81 | -1.35 % | 0 | 17.65 | 17.68 | 15.93 |
| 24/09/2026 | 15.00 | -12.57 % | 0 | 16.52 | 17.67 | 14.68 |
| 25/09/2026 | 13.91 | -4.14 % | 0 | 14.74 | 14.77 | 12.91 |