| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.06 | +11.03 % | 0 | 8.36 | 9.27 | 7.41 |
| 22/09/2026 | 9.72 | +11.09 % | 0 | 9.50 | 10.33 | 9.31 |
| 23/09/2026 | 9.83 | -0.15 % | 0 | 9.46 | 10.31 | 9.44 |
| 24/09/2026 | 9.37 | -3.3 % | 0 | 10.09 | 10.11 | 8.71 |
| 25/09/2026 | 9.77 | +1.56 % | 0 | 9.35 | 10.43 | 9.35 |