| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 38.22 | -3.04 % | 0 | 39.98 | 40.06 | 38.22 |
| 07/08/2026 | 39.12 | +2.62 % | 0 | 37.49 | 40.24 | 37.21 |
| 10/08/2026 | 40.28 | +2.16 % | 0 | 39.45 | 40.83 | 38.76 |
| 11/08/2026 | 41.30 | +2.79 % | 0 | 40.45 | 41.59 | 39.43 |
| 12/08/2026 | 40.96 | -0.43 % | 0 | 41.43 | 41.63 | 39.76 |