| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.51 | -6.09 % | 0 | 26.35 | 28.49 | 23.87 |
| 22/09/2026 | 22.85 | -9.74 % | 0 | 23.32 | 23.85 | 21.53 |
| 23/09/2026 | 22.53 | -1.34 % | 0 | 23.48 | 23.52 | 21.42 |
| 24/09/2026 | 20.65 | -10.16 % | 0 | 22.07 | 23.58 | 20.21 |
| 25/09/2026 | 19.32 | -4.85 % | 0 | 20.29 | 20.29 | 18.07 |