| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.58 | +3.24 % | 0 | 5.29 | 5.58 | 5.05 |
| 07/08/2026 | 5.05 | -10.55 % | 0 | 5.75 | 5.75 | 4.80 |
| 10/08/2026 | 4.89 | -9.2 % | 0 | 5.27 | 5.28 | 4.53 |
| 11/08/2026 | 4.69 | -0.11 % | 0 | 4.86 | 5.30 | 4.48 |
| 12/08/2026 | 4.52 | -1.2 % | 0 | 4.85 | 5.10 | 4.37 |