| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 28.18 | -4.56 % | 0 | 29.76 | 32.07 | 27.09 |
| 22/09/2026 | 26.09 | -9.11 % | 0 | 26.56 | 27.16 | 24.67 |
| 23/09/2026 | 25.75 | -1.28 % | 0 | 26.76 | 26.79 | 24.48 |
| 24/09/2026 | 23.86 | -9.02 % | 0 | 24.07 | 26.93 | 23.38 |
| 25/09/2026 | 22.43 | -4.51 % | 0 | 23.47 | 23.51 | 21.12 |