| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.55 | +3.88 % | 0 | 4.33 | 4.58 | 3.88 |
| 07/08/2026 | 4.13 | -8.22 % | 0 | 4.71 | 4.71 | 4.09 |
| 10/08/2026 | 4.05 | -7.65 % | 0 | 4.31 | 4.35 | 4.04 |
| 11/08/2026 | 3.88 | -6.85 % | 0 | 4.01 | 4.33 | 3.88 |
| 12/08/2026 | 4.01 | -1.23 % | 0 | 3.97 | 4.18 | 3.97 |