| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.03 | +10.15 % | 0 | 5.51 | 6.15 | 4.97 |
| 22/09/2026 | 6.49 | +13.37 % | 0 | 6.31 | 6.85 | 6.15 |
| 23/09/2026 | 6.56 | -0.08 % | 0 | 6.48 | 6.91 | 6.28 |
| 24/09/2026 | 6.12 | -4.75 % | 0 | 6.75 | 6.77 | 5.71 |
| 25/09/2026 | 6.42 | +1.66 % | 0 | 6.06 | 6.90 | 6.06 |