| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.22 | -6.39 % | 0 | 33.39 | 35.84 | 30.58 |
| 22/09/2026 | 29.54 | -8.45 % | 0 | 30.02 | 30.69 | 28.03 |
| 23/09/2026 | 29.19 | -1.07 % | 0 | 30.25 | 30.29 | 27.86 |
| 24/09/2026 | 27.32 | -7.88 % | 0 | 27.50 | 30.50 | 26.84 |
| 25/09/2026 | 25.80 | -4.25 % | 0 | 26.90 | 26.97 | 24.44 |