| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 46.00 | -2.99 % | 0 | 47.77 | 47.97 | 45.96 |
| 07/08/2026 | 46.99 | +2.26 % | 0 | 45.11 | 48.18 | 44.86 |
| 10/08/2026 | 48.25 | +1.54 % | 0 | 47.24 | 48.84 | 46.62 |
| 11/08/2026 | 49.25 | +1.77 % | 0 | 48.34 | 49.67 | 47.22 |
| 12/08/2026 | 49.00 | -0.84 % | 0 | 49.39 | 49.71 | 47.68 |