| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.85 | +10.36 % | 0 | 4.40 | 4.89 | 4.00 |
| 22/09/2026 | 5.35 | +15.55 % | 0 | 5.05 | 5.53 | 4.87 |
| 23/09/2026 | 5.48 | +4.29 % | 0 | 5.21 | 5.72 | 5.04 |
| 24/09/2026 | 4.90 | -6.67 % | 0 | 5.43 | 5.60 | 4.22 |
| 25/09/2026 | 5.07 | +2.22 % | 0 | 4.78 | 5.70 | 4.78 |