| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 35.04 | -5.86 % | 0 | 37.22 | 39.82 | 34.28 |
| 22/09/2026 | 33.21 | -8.07 % | 0 | 33.70 | 34.43 | 31.65 |
| 23/09/2026 | 32.84 | -1.1 % | 0 | 33.95 | 33.99 | 31.46 |
| 24/09/2026 | 30.99 | -7.45 % | 0 | 31.14 | 34.27 | 30.52 |
| 25/09/2026 | 29.44 | -3.81 % | 0 | 30.57 | 30.66 | 28.00 |