| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 50.15 | -2.64 % | 0 | 51.91 | 52.17 | 50.11 |
| 07/08/2026 | 51.17 | +2.26 % | 0 | 49.18 | 52.27 | 48.95 |
| 10/08/2026 | 52.49 | +1.72 % | 0 | 51.39 | 53.08 | 50.71 |
| 11/08/2026 | 53.54 | +1.99 % | 0 | 52.52 | 54.01 | 51.39 |
| 12/08/2026 | 53.27 | -0.57 % | 0 | 53.60 | 53.99 | 51.85 |