| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 54.46 | -2.38 % | 0 | 56.20 | 56.52 | 54.38 |
| 07/08/2026 | 55.52 | +2.28 % | 0 | 53.40 | 56.64 | 53.23 |
| 10/08/2026 | 56.87 | +1.74 % | 0 | 55.68 | 57.47 | 55.05 |
| 11/08/2026 | 57.78 | +1.63 % | 0 | 56.84 | 58.35 | 55.69 |
| 12/08/2026 | 57.67 | -0.45 % | 0 | 57.95 | 58.40 | 56.32 |