| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 39.01 | -5.53 % | 0 | 41.27 | 43.99 | 38.21 |
| 22/09/2026 | 37.08 | -7.75 % | 0 | 37.61 | 38.38 | 35.47 |
| 23/09/2026 | 36.70 | -1.12 % | 0 | 37.86 | 37.90 | 35.15 |
| 24/09/2026 | 34.88 | -6.55 % | 0 | 35.00 | 38.26 | 34.43 |
| 25/09/2026 | 33.30 | -3.58 % | 0 | 34.47 | 34.58 | 31.80 |