| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 47.50 | -4.83 % | 0 | 49.86 | 52.80 | 46.63 |
| 22/09/2026 | 45.41 | -6.69 % | 0 | 45.99 | 46.83 | 43.72 |
| 23/09/2026 | 45.02 | -0.94 % | 0 | 46.25 | 46.29 | 43.48 |
| 24/09/2026 | 43.29 | -5.2 % | 0 | 43.36 | 46.84 | 42.85 |
| 25/09/2026 | 41.64 | -3. % | 0 | 42.89 | 43.02 | 40.05 |