| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 63.50 | -1.82 % | 0 | 65.14 | 65.57 | 63.31 |
| 07/08/2026 | 64.57 | +2.26 % | 0 | 62.25 | 65.75 | 62.18 |
| 10/08/2026 | 65.98 | +1.85 % | 0 | 64.63 | 66.57 | 64.10 |
| 11/08/2026 | 66.96 | +1.79 % | 0 | 65.83 | 67.56 | 64.68 |
| 12/08/2026 | 66.82 | -0.12 % | 0 | 66.97 | 67.61 | 65.38 |